TrueUSD
TUSD · 美元计价
$0.9996
-0.04%
≈ ￥6.5974
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$1
24H 成交量$128.05万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
TUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
KAITOKAITO
|
$0.2113 | $0.2343 | $0.2043 | $106.78万 | $5,018.03万 | -8.69% |
| 523 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $23.42万 | — | -7.23% |
| 687 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.43 | $4.30万 | — | -20.73% |
| 141 |
MSFTBMSFTB
|
$534.08 | $560.55 | $533.53 | $173.72万 | — | -4.00% |
| 285 |
NXPCNexpace
|
$0.1492 | $0.1686 | $0.1492 | $62.00万 | $2,554.26万 | -9.69% |
| 311 |
TWTTrust Wallet Token
|
$0.3871 | $0.4174 | $0.374 | $54.75万 | $1.60亿 | -5.91% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 68 |
PENGUPudgy Penguins
|
$0.006512 | $0.007413 | $0.006337 | $661.63万 | $4.03亿 | -10.28% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 353 |
COWCoW Protocol
|
$0.1112 | $0.1206 | $0.1098 | $45.77万 | $4,707.21万 | -6.32% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,602.59万 | $2.89亿 | -0.04% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 529 |
USARBUSARB
|
$7.44 | $8.28 | $6.86 | $22.39万 | — | -10.04% |
| 605 |
QNTBQNTB
|
$29.94 | $33.25 | $28.45 | $15.26万 | — | -8.78% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 188 |
CBRSBCBRSB
|
$81.42 | $92.42 | $77.95 | $116.22万 | — | -11.67% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 611 |
SKDDBSKDDB
|
$12.29 | $12.57 | $9.50 | $14.69万 | — | 27.36% |
| 212 |
AXSAxie Infinity
|
$0.831 | $0.89 | $0.804 | $95.26万 | $1.44亿 | -4.48% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01526 | $0.01663 | $0.01471 | $32.36万 | $1,288.62万 | -6.61% |
相关站点
共 40 个
TONToken _以太坊ETH价格
First Digital _数字货币市值
Celestia _比特币行情
First Digital _以太坊ETH价格
DRAMB _比特币
Near Protocol _比特币行情
KORUB _币种排行
THORChain _BTC行情
以太坊 _以太坊ETH价格
NFPrompt _加密货币行情
USD1 _比特币
Artificial _加密货币行情
BEAMX _数字货币市值
RWUSD _币种排行
Artificial _比特币
PAX Gold _加密货币行情
Uniswap _币种排行
Ethena _加密货币行情
Initia _加密货币行情
Solana _数字货币市值
波场 _币种排行
莱特币 _加密货币行情
EUR _以太坊ETH价格
应用链 _币种排行
Aster _以太坊ETH价格
Aerodrome _加密货币行情
Bittensor _BTC行情
比特现金 _比特币行情
Huma Finance _比特币
Polygon _比特币
PancakeSwap _比特币
莱特币 _数字货币市值
艾达币 _加密货币行情
恒星币 _币种排行
Injective _数字货币市值
Polkadot _数字货币市值
1000CAT _数字货币市值
Celo _数字货币市值
Aptos _数字货币市值
EUR _BTC行情