Axie Infinity
AXS · 美元计价
$0.87
2.96%
≈ ￥5.742
($0.03)
更新于 2026-11-05 04:55:02
24H 最高$0.892
24H 最低$0.815
今日开盘$0.845
24H 成交量$113.92万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $29.94万 | $5,651.62万 | -1.20% |
| 567 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0472 | $16.50万 | — | 0.41% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.80 | $7.59 | $4.00万 | — | 3.56% |
| 144 |
MSFTBMSFTB
|
$556.22 | $559.31 | $510.22 | $158.01万 | — | 6.51% |
| 480 |
NXPCNexpace
|
$0.1649 | $0.1695 | $0.1579 | $25.49万 | $2,801.77万 | 1.48% |
| 291 |
TWTTrust Wallet Token
|
$0.4103 | $0.4258 | $0.383 | $55.26万 | $1.71亿 | 3.72% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 85 |
PENGUPudgy Penguins
|
$0.007242 | $0.007571 | $0.006766 | $422.95万 | $4.63亿 | 2.97% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 319 |
COWCoW Protocol
|
$0.1185 | $0.1213 | $0.1136 | $49.11万 | $5,018.87万 | 0.08% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,202.42万 | $2.93亿 | 0.08% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 506 |
USARBUSARB
|
$8.18 | $9.03 | $8.06 | $22.84万 | — | -6.09% |
| 659 |
QNTBQNTB
|
$32.4 | $33.50 | $31.11 | $8.60万 | — | -0.71% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 172 |
CBRSBCBRSB
|
$91.18 | $100.04 | $90.50 | $110.82万 | — | -7.18% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 673 |
SKDDBSKDDB
|
$9.82 | $9.90 | $8.34 | $7.03万 | — | 11.34% |
| 169 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.815 | $113.92万 | $1.54亿 | 2.96% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01701 | $0.01542 | $28.27万 | $1,405.14万 | 1.37% |
相关站点
共 40 个
Arbitrum _数字货币市值
Bubblemaps _比特币
Quant _币种排行
Haedal _加密货币行情
Raydium _币种排行
Aave _BTC行情
StraitsX XUSD _数字货币市值
EUR _以太坊ETH价格
币安币 _比特币行情
Polkadot _币种排行
Holo _加密货币行情
SNXXB _币种排行
比特币 _加密货币行情
Stacks _数字货币市值
United Stables _比特币行情
EUR _币种排行
波场 _比特币行情
Official Trump _比特币行情
大零币 _比特币行情
Aave _数字货币市值
USDC _加密货币行情
TQQQB _数字货币市值
Initia _数字货币市值
RWUSD _BTC行情
LayerZero _以太坊ETH价格
Huma Finance _加密货币行情
应用链 _BTC行情
Gram _比特币
Starknet _数字货币市值
Ethena _比特币行情
Chainlink _币种排行
Gram _数字货币市值
Quant _数字货币市值
Pepe _以太坊ETH价格
SOXSB _以太坊ETH价格
THORChain _数字货币市值
Celestia _比特币行情
Chainlink _数字货币市值
Polygon _数字货币市值
Worldcoin _数字货币市值