Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.75

-3.48% ≈ ￥301.95 (-$1.65)

更新于 2026-11-07 18:10:01

24H 最高$49.70

24H 最低$43.49

今日开盘$47.4

24H 成交量$3,458.40万

流通市值$6,451.91万

24H 涨跌额(-$1.65)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	KAITOKAITO	$0.2175	$0.2258	$0.2165	$31.02万	$5,380.67万	-1.09%
617	RONINRONIN	$0.0472	$0.0485	$0.0471	$8.35万	—	-1.26%
570	USDEBUSDEB	$6.65	$7.01	$6.40	$11.64万	—	1.99%
161	MSFTBMSFTB	$531.79	$538.84	$522.55	$95.90万	—	-0.11%
394	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.07万	$2,525.35万	1.57%
443	TWTTrust Wallet Token	$0.3994	$0.4117	$0.3961	$22.28万	$1.66亿	0.50%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
78	PENGUPudgy Penguins	$0.006496	$0.006796	$0.006491	$320.19万	$4.18亿	-3.00%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
401	COWCoW Protocol	$0.1092	$0.1128	$0.1089	$27.59万	$4,673.45万	-2.50%
42	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$775.53万	$2.83亿	-0.03%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
532	USARBUSARB	$8.21	$8.29	$7.47	$14.54万	—	5.66%
486	QNTBQNTB	$37.1	$38.04	$30.33	$18.45万	—	17.26%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
261	CBRSBCBRSB	$89.68	$90.53	$83.70	$50.42万	—	5.15%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
470	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.55万	—	0.44%
229	AXSAxie Infinity	$0.829	$0.868	$0.829	$58.58万	$1.52亿	-2.36%
578	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01543	$11.27万	$1,357.51万	-1.53%