Sky
SKY · 美元计价
$0.06219
-3.24%
≈ ￥0.410454
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06427
24H 成交量$77.87万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KAITOKAITO
|
$0.2004 | $0.2143 | $0.1951 | $44.42万 | $4,981.99万 | -6.44% |
| 450 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $24.19万 | — | -3.66% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,987.87 | — | -0.76% |
| 613 |
MSFTBMSFTB
|
$529.16 | $533.42 | $526.30 | $8.39万 | — | -0.29% |
| 377 |
NXPCNEXPACE
|
$0.1415 | $0.1535 | $0.1386 | $33.32万 | $2,464.30万 | -7.15% |
| 301 |
TWTTrust Wallet Token
|
$0.3833 | $0.4012 | $0.3745 | $43.57万 | $1.65亿 | -3.38% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 71 |
PENGUPudgy Penguins
|
$0.00616 | $0.006444 | $0.005925 | $314.21万 | $3.97亿 | -3.42% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 425 |
COWCoW Protocol
|
$0.104 | $0.1092 | $0.1 | $27.45万 | $4,406.27万 | -3.53% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $987.78万 | $2.83亿 | -0.03% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
USARBUSARB
|
$8.16 | $8.28 | $8.11 | $2.06万 | — | -0.73% |
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,946.34 | — | -0.32% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 607 |
CBRSBCBRSB
|
$88.63 | $89.87 | $88.29 | $9.10万 | — | -0.66% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 608 |
SKDDBSKDDB
|
$11.92 | $12.31 | $10.96 | $9.03万 | — | 5.58% |
| 188 |
AXSAxie Infinity
|
$0.793 | $0.827 | $0.764 | $77.19万 | $1.42亿 | -4.11% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01528 | $0.01416 | $16.07万 | $1,277.61万 | -4.13% |
相关站点
共 40 个
Filecoin _加密货币行情
Official _币种排行
Plasma _数字货币市值
币安币 _比特币
Mitosis _BTC行情
Solana _BTC行情
Shiba Inu _比特币
Aerodrome _加密货币行情
Virtuals _币种排行
Near Protocol _数字货币市值
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
Polkadot _加密货币行情
First Digital _币种排行
莱特币 _以太坊ETH价格
狗币 _数字货币市值
First Digital _币种排行
QQQB _比特币
Celestia _币种排行
Polkadot _比特币
波场 _币种排行
Vanar Chain _比特币
Plasma _以太坊ETH价格
First Digital _比特币
First Digital _比特币行情
Ethena _币种排行
Solana _数字货币市值
Pepe _币种排行
Filecoin _加密货币行情
比特币 _数字货币市值
Pepe _币种排行
Internet _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _BTC行情
Raydium _比特币行情
First Digital _BTC行情
ONEchain _以太坊ETH价格
Quant _数字货币市值
Act I : The _BTC行情
Uniswap _比特币行情