Sonic
S · 美元计价
$0.04075
5.54%
≈ ￥0.26895
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03861
24H 成交量$209.75万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KAITOKAITO
|
$0.2312 | $0.2433 | $0.2249 | $30.83万 | $5,651.62万 | -1.99% |
| 569 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $16.70万 | — | 0.40% |
| 687 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 1.61% |
| 144 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $156.90万 | — | 7.13% |
| 468 |
NXPCNexpace
|
$0.1655 | $0.1695 | $0.1579 | $26.00万 | $2,801.77万 | 0.79% |
| 315 |
TWTTrust Wallet Token
|
$0.4126 | $0.4258 | $0.383 | $51.55万 | $1.71亿 | 2.82% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 84 |
PENGUPudgy Penguins
|
$0.007258 | $0.007571 | $0.006766 | $423.33万 | $4.63亿 | 1.81% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 322 |
COWCoW Protocol
|
$0.1189 | $0.1213 | $0.1136 | $49.16万 | $5,018.87万 | 0.59% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,200.73万 | $2.93亿 | 0.06% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 509 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $22.60万 | — | -6.67% |
| 660 |
QNTBQNTB
|
$32.98 | $33.50 | $31.11 | $8.69万 | — | -0.24% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 173 |
CBRSBCBRSB
|
$92.02 | $100.04 | $90.50 | $110.21万 | — | -7.65% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.84万 | — | 14.41% |
| 168 |
AXSAxie Infinity
|
$0.871 | $0.892 | $0.815 | $114.36万 | $1.54亿 | 2.23% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01542 | $27.92万 | $1,405.14万 | 0.93% |
相关站点
共 40 个
BEB _比特币
THORChain _比特币行情
应用链 _BTC行情
Polkadot _比特币行情
PancakeSwap _比特币行情
Bittensor _比特币
比特币 _加密货币行情
狗币 _比特币
World Liberty _加密货币行情
Aster _加密货币行情
BEAMX _数字货币市值
Ripple USD _比特币行情
1000CAT _币种排行
PancakeSwap _加密货币行情
United Stables _币种排行
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
SNXXB _比特币行情
StraitsX XUSD _币种排行
Stacks _币种排行
Arbitrum _数字货币市值
BEB _加密货币行情
AMDB _比特币行情
Space and Time _加密货币行情
Stacks _币种排行
SNXXB _加密货币行情
Filecoin _比特币
Chainlink _以太坊ETH价格
恒星币 _加密货币行情
恒星币 _比特币
TONToken _比特币行情
Near Protocol _以太坊ETH价格
Pendle _比特币行情
TONToken _加密货币行情
Huma Finance _BTC行情
StraitsX XUSD _比特币行情
Filecoin _数字货币市值
Aster _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _比特币行情