Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	KAITOKAITO	$0.2168	$0.2258	$0.2165	$30.70万	$5,380.67万	-1.23%
615	RONINRONIN	$0.0471	$0.0485	$0.047	$8.37万	—	-1.46%
569	USDEBUSDEB	$6.64	$7.01	$6.40	$11.63万	—	1.22%
160	MSFTBMSFTB	$531.72	$538.84	$522.55	$94.98万	—	0.31%
394	NXPCNexpace	$0.1534	$0.1568	$0.1479	$28.07万	$2,525.35万	0.99%
445	TWTTrust Wallet Token	$0.3998	$0.4117	$0.3961	$21.91万	$1.66亿	0.38%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
77	PENGUPudgy Penguins	$0.006498	$0.006796	$0.006468	$316.06万	$4.18亿	-2.73%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
397	COWCoW Protocol	$0.1081	$0.1128	$0.1081	$27.74万	$4,673.45万	-3.57%
44	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$745.03万	$2.83亿	-0.06%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
546	USARBUSARB	$8.23	$8.29	$7.47	$13.83万	—	6.06%
486	QNTBQNTB	$37.06	$38.04	$30.33	$18.47万	—	17.39%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
276	CBRSBCBRSB	$89.71	$90.53	$83.70	$47.02万	—	4.48%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
478	SKDDBSKDDB	$11.39	$12.10	$10.47	$19.03万	—	1.79%
237	AXSAxie Infinity	$0.829	$0.868	$0.827	$56.51万	$1.52亿	-3.04%
578	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.0154	$11.15万	$1,357.51万	-1.97%