QCOMB
QCOMB · 美元计价
$165.26
0.73%
≈ ￥1090.72
($1.20)
更新于 2026-11-05 04:20:01
24H 最高$172.51
24H 最低$158.60
今日开盘$164.06
24H 成交量$37.48万
流通市值—
24H 涨跌额($1.20)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
KAITOKAITO
|
$0.2312 | $0.2433 | $0.2249 | $28.21万 | $5,651.62万 | -1.11% |
| 570 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0472 | $16.38万 | — | 0.81% |
| 687 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.93万 | — | 5.11% |
| 149 |
MSFTBMSFTB
|
$558.95 | $559.31 | $510.22 | $152.51万 | — | 6.74% |
| 484 |
NXPCNexpace
|
$0.1645 | $0.1695 | $0.1579 | $24.83万 | $2,801.77万 | 2.05% |
| 254 |
TWTTrust Wallet Token
|
$0.4114 | $0.4258 | $0.383 | $65.52万 | $1.71亿 | 4.95% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 85 |
PENGUPudgy Penguins
|
$0.007273 | $0.007571 | $0.006766 | $422.81万 | $4.63亿 | 3.77% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 318 |
COWCoW Protocol
|
$0.1183 | $0.1213 | $0.1136 | $49.04万 | $5,018.87万 | -0.17% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,184.74万 | $2.93亿 | 0.08% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 508 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.41万 | — | -4.87% |
| 662 |
QNTBQNTB
|
$32.14 | $33.50 | $31.11 | $8.35万 | — | -0.80% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 167 |
CBRSBCBRSB
|
$91.23 | $100.04 | $90.80 | $114.07万 | — | -7.50% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 673 |
SKDDBSKDDB
|
$9.77 | $9.90 | $8.34 | $6.69万 | — | 11.40% |
| 170 |
AXSAxie Infinity
|
$0.872 | $0.892 | $0.815 | $113.48万 | $1.54亿 | 3.56% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01701 | $0.01542 | $28.13万 | $1,405.14万 | 1.69% |
相关站点
共 40 个
AAPLB _比特币行情
Injective _比特币
SOXSB _比特币行情
Starknet _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行
Injective _币种排行
QQQB _加密货币行情
Uniswap _币种排行
BFUSD _比特币
币安币 _加密货币行情
TONToken _比特币
Celestia _比特币行情
Aptos _以太坊ETH价格
Gram _加密货币行情
StraitsX XUSD _加密货币行情
BABAB _BTC行情
BFUSD _BTC行情
Near Protocol _比特币
MarsCoin _加密货币行情
Sui _BTC行情
Stacks _加密货币行情
Artificial _BTC行情
Aptos _比特币行情
Starknet _以太坊ETH价格
EUR _加密货币行情
EUR _加密货币行情
QQQB _加密货币行情
莱特币 _加密货币行情
比特币 _数字货币市值
Bubblemaps _BTC行情
Celo _加密货币行情
应用链 _以太坊ETH价格
Polkadot _数字货币市值
SOXSB _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _BTC行情