本体

ONT · 美元计价

$0.04288

-1.13% ≈ ￥0.283008 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.04461

24H 最低$0.04287

今日开盘$0.04337

24H 成交量$8.42万

流通市值$4,010.10万

24H 涨跌额(-$0.00)

历史最高$11.1766

最高日期2018-05-03

历史最低$0.03478

最低日期2026-08-01

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	KAITOKAITO	$0.2179	$0.2258	$0.2165	$31.58万	$5,380.67万	-0.50%
612	RONINRONIN	$0.0472	$0.0485	$0.0472	$8.79万	—	-1.05%
570	USDEBUSDEB	$6.64	$7.01	$6.40	$11.69万	—	3.27%
160	MSFTBMSFTB	$531.94	$538.84	$522.55	$97.73万	—	-0.48%
395	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.01万	$2,525.35万	2.11%
435	TWTTrust Wallet Token	$0.4009	$0.4117	$0.3958	$22.80万	$1.66亿	1.19%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
82	PENGUPudgy Penguins	$0.00652	$0.006796	$0.0065	$277.89万	$4.18亿	-2.35%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
358	COWCoW Protocol	$0.1092	$0.1128	$0.1091	$33.22万	$4,673.45万	-3.02%
43	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$780.81万	$2.83亿	-0.03%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
526	USARBUSARB	$8.22	$8.29	$7.47	$15.05万	—	4.71%
485	QNTBQNTB	$37.12	$38.04	$30.33	$18.47万	—	17.25%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
250	CBRSBCBRSB	$90	$90.53	$83.70	$53.19万	—	4.68%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
466	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.78万	—	1.53%
226	AXSAxie Infinity	$0.833	$0.868	$0.832	$58.92万	$1.52亿	-1.30%
574	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01547	$11.50万	$1,357.51万	-0.90%