Midnight
NIGHT · 美元计价
$0.03903
-2.94%
≈ ￥0.257598
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.04083
24H 最低$0.03791
今日开盘$0.04021
24H 成交量$137.94万
流通市值$6.60亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KAITOKAITO
|
$0.201 | $0.2143 | $0.1951 | $44.44万 | $4,981.99万 | -6.21% |
| 450 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.17万 | — | -3.02% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,987.87 | — | -0.76% |
| 613 |
MSFTBMSFTB
|
$530.48 | $533.42 | $526.30 | $8.39万 | — | -0.04% |
| 378 |
NXPCNEXPACE
|
$0.1419 | $0.1535 | $0.1386 | $33.20万 | $2,464.30万 | -7.07% |
| 301 |
TWTTrust Wallet Token
|
$0.3844 | $0.4012 | $0.3745 | $43.57万 | $1.65亿 | -3.10% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 71 |
PENGUPudgy Penguins
|
$0.006182 | $0.006444 | $0.005925 | $313.45万 | $3.97亿 | -3.03% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 425 |
COWCoW Protocol
|
$0.1041 | $0.1092 | $0.1 | $27.35万 | $4,406.27万 | -3.43% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $988.92万 | $2.83亿 | -0.02% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
USARBUSARB
|
$8.17 | $8.28 | $8.11 | $2.05万 | — | -0.61% |
| 678 |
QNTBQNTB
|
$37.1 | $37.66 | $36.82 | $9,935.95 | — | -0.35% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 607 |
CBRSBCBRSB
|
$88.94 | $89.87 | $88.29 | $9.08万 | — | -0.31% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 608 |
SKDDBSKDDB
|
$11.82 | $12.31 | $10.96 | $8.84万 | — | 4.69% |
| 190 |
AXSAxie Infinity
|
$0.795 | $0.827 | $0.764 | $76.73万 | $1.42亿 | -3.87% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.0147 | $0.01528 | $0.01416 | $15.99万 | $1,277.61万 | -3.61% |
相关站点
共 40 个
Aptos _比特币行情
SNXXB _比特币行情
United Stables _比特币行情
Gram _以太坊ETH价格
Sign _数字货币市值
莱特币 _币种排行
比特币 _数字货币市值
NFPrompt _比特币行情
Avalanche _加密货币行情
Pepe _加密货币行情
Artificial _BTC行情
Filecoin _比特币行情
PAX Gold _加密货币行情
KORUB _BTC行情
Sui _以太坊ETH价格
比特现金 _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _BTC行情
SNXXB _数字货币市值
以太坊 _数字货币市值
莱特币 _比特币
Arbitrum _比特币行情
以太坊 _数字货币市值
Ether.fi _BTC行情
Ether.fi _币种排行
First Digital _加密货币行情
Chainlink _加密货币行情
Uniswap _币种排行
大零币 _币种排行
莱特币 _以太坊ETH价格
Ondo _币种排行
Raydium _BTC行情
恒星币 _加密货币行情
Sui _币种排行
Huma Finance _以太坊ETH价格
Avalanche _加密货币行情
Ether.fi _加密货币行情
Hyperliquid _数字货币市值
Starknet _BTC行情
CyberConnect _加密货币行情