Kusama
KSM · 美元计价
$3.44
1.48%
≈ ￥22.704
($0.05)
更新于 2026-11-05 05:05:02
24H 最高$3.55
24H 最低$3.25
今日开盘$3.39
24H 成交量$8.01万
流通市值$8.76万
24H 涨跌额($0.05)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
KAITOKAITO
|
$0.2321 | $0.2433 | $0.2249 | $30.47万 | $5,651.62万 | -0.94% |
| 567 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0472 | $16.54万 | — | 0.61% |
| 687 |
USDEBUSDEB
|
$8.18 | $8.80 | $7.59 | $3.96万 | — | 3.02% |
| 145 |
MSFTBMSFTB
|
$556.06 | $559.31 | $510.22 | $157.44万 | — | 6.71% |
| 474 |
NXPCNexpace
|
$0.1653 | $0.1695 | $0.1579 | $25.87万 | $2,801.77万 | 1.66% |
| 298 |
TWTTrust Wallet Token
|
$0.4111 | $0.4258 | $0.383 | $53.94万 | $1.71亿 | 3.94% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 85 |
PENGUPudgy Penguins
|
$0.007276 | $0.007571 | $0.006766 | $424.65万 | $4.63亿 | 3.21% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 322 |
COWCoW Protocol
|
$0.1186 | $0.1213 | $0.1136 | $49.12万 | $5,018.87万 | 0.17% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,204.25万 | $2.93亿 | 0.06% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 503 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $23.15万 | — | -5.72% |
| 659 |
QNTBQNTB
|
$32.96 | $33.50 | $31.11 | $8.62万 | — | 1.20% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 169 |
CBRSBCBRSB
|
$91.74 | $100.04 | $90.50 | $113.89万 | — | -6.30% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 673 |
SKDDBSKDDB
|
$9.67 | $9.90 | $8.34 | $6.99万 | — | 11.53% |
| 171 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.815 | $113.79万 | $1.54亿 | 3.19% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01638 | $0.01701 | $0.01542 | $28.31万 | $1,405.14万 | 1.68% |
相关站点
共 40 个
Hyperliquid _加密货币行情
AAPLB _加密货币行情
LayerZero _BTC行情
Hyperliquid _币种排行
TQQQB _数字货币市值
Bittensor _比特币行情
Pepe _比特币行情
Space and Time _数字货币市值
Artificial _比特币
Starknet _币种排行
币安币 _比特币行情
Haedal _以太坊ETH价格
Initia _BTC行情
Aave _BTC行情
以太坊 _加密货币行情
Arbitrum _币种排行
比特币 _加密货币行情
Initia _加密货币行情
艾达币 _币种排行
Uniswap _币种排行
比特现金 _数字货币市值
Holo _BTC行情
BABAB _比特币行情
Near Protocol _币种排行
Official Trump _数字货币市值
Worldcoin _加密货币行情
Polygon _比特币
Injective _比特币
MarsCoin _加密货币行情
Hedera _BTC行情
Aptos _加密货币行情
PAX Gold _比特币
Quant _数字货币市值
Zama _以太坊ETH价格
Solana _币种排行
Polkadot _数字货币市值
Pepe _加密货币行情
BABAB _加密货币行情
Hyperliquid _币种排行
Worldcoin _数字货币市值