FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-07 15:30:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	KAITOKAITO	$0.2183	$0.2258	$0.2165	$36.38万	$5,380.67万	0.23%
608	RONINRONIN	$0.0474	$0.0485	$0.0465	$9.65万	—	1.07%
576	USDEBUSDEB	$6.65	$7.01	$6.40	$11.75万	—	2.62%
149	MSFTBMSFTB	$532.45	$538.84	$522.55	$110.07万	—	0.57%
401	NXPCNexpace	$0.1545	$0.156	$0.1479	$27.54万	$2,525.35万	3.97%
511	TWTTrust Wallet Token	$0.4	$0.4054	$0.3913	$16.36万	$1.66亿	2.22%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
82	PENGUPudgy Penguins	$0.006565	$0.006796	$0.0065	$282.63万	$4.18亿	-0.47%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
375	COWCoW Protocol	$0.1109	$0.113	$0.1097	$31.04万	$4,673.45万	-0.63%
42	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$855.03万	$2.83亿	-0.01%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.54万	—	10.17%
486	QNTBQNTB	$36.9	$38.04	$30.33	$18.52万	—	19.81%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
227	CBRSBCBRSB	$89.94	$90.32	$83.09	$60.84万	—	7.86%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
453	SKDDBSKDDB	$11.41	$12.10	$10.47	$21.07万	—	-5.08%
229	AXSAxie Infinity	$0.838	$0.868	$0.834	$60.47万	$1.52亿	0.12%
574	AIXBTaixbt by Virtuals	$0.01555	$0.01608	$0.01539	$11.83万	$1,357.51万	0.52%