COHRB
COHRB · 美元计价
$228.22
15.92%
≈ ￥1506.25
($31.35)
更新于 2026-11-10 03:40:01
24H 最高$229.44
24H 最低$184.03
今日开盘$196.87
24H 成交量$52.51万
流通市值—
24H 涨跌额($31.35)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $71.68万 | $4,968.29万 | 0.15% |
| 612 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $14.00万 | — | 1.53% |
| 673 |
USDEBUSDEB
|
$6.07 | $6.63 | $5.88 | $4.86万 | — | -8.31% |
| 272 |
MSFTBMSFTB
|
$547.44 | $547.55 | $526.30 | $63.53万 | — | 2.95% |
| 66 |
NXPCNEXPACE
|
$0.1582 | $0.1806 | $0.1339 | $659.85万 | $2,737.14万 | 8.21% |
| 332 |
TWTTrust Wallet Token
|
$0.3899 | $0.4 | $0.3745 | $48.42万 | $1.62亿 | -2.26% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 82 |
PENGUPudgy Penguins
|
$0.00643 | $0.006444 | $0.005925 | $457.31万 | $3.97亿 | 1.97% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 429 |
COWCoW Protocol Token
|
$0.1075 | $0.1086 | $0.1 | $33.68万 | $4,504.32万 | 1.90% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,416.84万 | $2.83亿 | -0.02% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 603 |
USARBUSARB
|
$9 | $9.02 | $8.11 | $14.64万 | — | 9.09% |
| 655 |
QNTBQNTB
|
$40.22 | $40.43 | $36.54 | $9.14万 | — | 7.08% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 258 |
CBRSBCBRSB
|
$95.55 | $95.98 | $86.61 | $67.16万 | — | 6.44% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 496 |
SKDDBSKDDB
|
$10.49 | $12.68 | $10.30 | $26.13万 | — | -6.17% |
| 194 |
AXSAxie Infinity
|
$0.822 | $0.836 | $0.764 | $96.10万 | $1.44亿 | 1.23% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01505 | $0.01523 | $0.01416 | $17.35万 | $1,278.36万 | 0.07% |
相关站点
共 40 个
Hedera _BTC行情
Gram _BTC行情
PAX Gold _加密货币行情
RWUSD _BTC行情
Uniswap _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _数字货币市值
Zilliqa _以太坊ETH价格
Arbitrum _BTC行情
TQQQB _比特币行情
RWUSD _以太坊ETH价格
瑞波币 _比特币
COINB _比特币行情
BFUSD _币种排行
Quant _币种排行
QQQB _比特币
Ethena _比特币
LayerZero _数字货币市值
KORUB _BTC行情
Sui _币种排行
SOXSB _比特币行情
Sui _比特币行情
BMNRB _币种排行
TQQQB _比特币
大零币 _以太坊ETH价格
EUR _加密货币行情
波场 _BTC行情
DRAMB _比特币行情
Filecoin _比特币
Aster _加密货币行情
Worldcoin _币种排行
Render _加密货币行情
恒星币 _加密货币行情
JUST _币种排行
Quant _BTC行情
SOXSB _数字货币市值
Ripple USD _数字货币市值
StraitsX USD _比特币
波场 _加密货币行情
Aster _BTC行情