AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $28.22万 | $5,651.62万 | -1.33% |
| 571 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0472 | $16.30万 | — | 0.00% |
| 687 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.90万 | — | 4.73% |
| 150 |
MSFTBMSFTB
|
$558.43 | $558.60 | $510.22 | $151.40万 | — | 6.78% |
| 485 |
NXPCNexpace
|
$0.1641 | $0.1695 | $0.1579 | $24.83万 | $2,801.77万 | 1.86% |
| 254 |
TWTTrust Wallet Token
|
$0.4119 | $0.4258 | $0.383 | $65.70万 | $1.71亿 | 5.13% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 85 |
PENGUPudgy Penguins
|
$0.007238 | $0.007571 | $0.006766 | $423.18万 | $4.63亿 | 3.53% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 318 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1136 | $48.87万 | $5,018.87万 | -0.76% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,180.26万 | $2.93亿 | 0.09% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 510 |
USARBUSARB
|
$8.15 | $9.03 | $8.06 | $22.40万 | — | -5.34% |
| 661 |
QNTBQNTB
|
$32.13 | $33.50 | $31.11 | $8.35万 | — | -0.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 167 |
CBRSBCBRSB
|
$90.87 | $100.04 | $90.80 | $117.39万 | — | -7.28% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 673 |
SKDDBSKDDB
|
$9.81 | $9.90 | $8.34 | $6.68万 | — | 10.97% |
| 170 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.815 | $113.27万 | $1.54亿 | 3.33% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01701 | $0.01542 | $28.14万 | $1,405.14万 | 1.44% |
相关站点
共 40 个
Quant _加密货币行情
THORChain _加密货币行情
StraitsX XUSD _加密货币行情
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
狗币 _币种排行
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
Stacks _币种排行
Tether Gold _BTC行情
USD1 _以太坊ETH价格
BEB _比特币行情
Bittensor _比特币行情
LayerZero _比特币行情
THORChain _数字货币市值
SNXXB _比特币行情
World Liberty _以太坊ETH价格
波场 _比特币行情
EUR _比特币
币安币 _比特币行情
Ondo _以太坊ETH价格
MarsCoin _加密货币行情
KORUB _数字货币市值
MarsCoin _比特币
First Digital _币种排行
Haedal _比特币
Polygon _BTC行情
Hyperliquid _以太坊ETH价格
比特现金 _币种排行
AMDB _比特币行情
波场 _BTC行情
Pump.fun _以太坊ETH价格
Sui _加密货币行情
艾达币 _币种排行
Initia _比特币行情
Gram _BTC行情
Space and Time _BTC行情
1000CAT _比特币
Hedera _数字货币市值
Aave _BTC行情