API3
API3 · 美元计价
$0.2378
0.13%
≈ ￥1.5695
($0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2375
24H 成交量$34.87万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $28.22万 | $5,651.62万 | -1.33% |
| 571 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0472 | $16.30万 | — | 0.00% |
| 687 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.90万 | — | 4.73% |
| 150 |
MSFTBMSFTB
|
$558.43 | $558.60 | $510.22 | $151.40万 | — | 6.78% |
| 485 |
NXPCNexpace
|
$0.1641 | $0.1695 | $0.1579 | $24.83万 | $2,801.77万 | 1.86% |
| 254 |
TWTTrust Wallet Token
|
$0.4119 | $0.4258 | $0.383 | $65.70万 | $1.71亿 | 5.13% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 85 |
PENGUPudgy Penguins
|
$0.007238 | $0.007571 | $0.006766 | $423.18万 | $4.63亿 | 3.53% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 318 |
COWCoW Protocol
|
$0.1175 | $0.1213 | $0.1136 | $48.87万 | $5,018.87万 | -0.76% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,180.26万 | $2.93亿 | 0.09% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 510 |
USARBUSARB
|
$8.15 | $9.03 | $8.06 | $22.40万 | — | -5.34% |
| 661 |
QNTBQNTB
|
$32.13 | $33.50 | $31.11 | $8.35万 | — | -0.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 167 |
CBRSBCBRSB
|
$90.87 | $100.04 | $90.80 | $117.39万 | — | -7.28% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 673 |
SKDDBSKDDB
|
$9.81 | $9.90 | $8.34 | $6.68万 | — | 10.97% |
| 170 |
AXSAxie Infinity
|
$0.869 | $0.892 | $0.815 | $113.27万 | $1.54亿 | 3.33% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01701 | $0.01542 | $28.14万 | $1,405.14万 | 1.44% |
相关站点
共 40 个
Aster _币种排行
Chainlink _以太坊ETH价格
波场 _比特币
Polygon _加密货币行情
Initia _数字货币市值
Plasma _BTC行情
Celo _加密货币行情
Worldcoin _币种排行
THORChain _比特币
Solana _以太坊ETH价格
PancakeSwap _数字货币市值
RWUSD _数字货币市值
Aptos _比特币
Ripple USD _BTC行情
以太坊 _币种排行
TONToken _BTC行情
Filecoin _以太坊ETH价格
QQQB _比特币
Ondo _BTC行情
莱特币 _比特币
BFUSD _BTC行情
艾达币 _比特币
World Liberty _比特币行情
SNXXB _数字货币市值
波场 _数字货币市值
Plasma _比特币行情
LayerZero _比特币
应用链 _加密货币行情
比特现金 _比特币
Pudgy Penguins _加密货币行情
USD1 _以太坊ETH价格
瑞波币 _比特币
Sui _加密货币行情
Haedal _加密货币行情
Hedera _币种排行
INTWB _币种排行
BABAB _比特币
Solana _以太坊ETH价格
KORUB _以太坊ETH价格
PAX Gold _BTC行情